MCNB Banks, Inc. (MKIN)

USD 12.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16.75 16.75 16.75 16.75 -
25 Jul, 2024 16.75 16.75 16.75 16.75 -
24 Jul, 2024 16.75 16.75 16.75 16.75 -
23 Jul, 2024 16.75 16.75 16.75 16.75 -
19 Jul, 2024 16.75 16.75 16.75 16.75 500.00
18 Jul, 2024 16.75 16.75 16.75 16.75 500.00
12 Jul, 2024 16.75 16.75 16.75 16.75 500.00
28 Jun, 2024 17.0 17.0 17.0 17.0 -
27 Jun, 2024 17.0 17.0 17.0 17.0 -
26 Jun, 2024 17.0 17.0 17.0 17.0 -