MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 30 Jan, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 29 Jan, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 26 Jan, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 25 Jan, 2024 | 20.2 | 20.2 | 19.88 | 19.88 | 600.00 |
| 24 Jan, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 23 Jan, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 22 Jan, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 19 Jan, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 18 Jan, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO