MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 182.47 | 182.47 | 175.03 | 175.03 | 100.00 |
| 01 Aug, 2024 | 184.22 | 184.22 | 178.17 | 182.0 | 346.00 |
| 31 Jul, 2024 | 183.12 | 185.97 | 176.44 | 185.97 | 100.00 |
| 30 Jul, 2024 | 180.7 | 180.7 | 180.7 | 180.7 | 800.00 |
| 29 Jul, 2024 | 180.32 | 180.7 | 175.79 | 180.7 | 300.00 |
| 26 Jul, 2024 | 165.65 | 177.26 | 165.65 | 177.26 | 100.00 |
| 25 Jul, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 100.00 |
| 24 Jul, 2024 | 159.75 | 170.56 | 159.75 | 160.95 | 122.00 |
| 23 Jul, 2024 | 171.99 | 171.99 | 162.13 | 162.13 | 321.00 |
| 22 Jul, 2024 | 159.18 | 162.0 | 156.75 | 160.75 | 1034.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS