MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 189.8 189.8 189.8 189.8 -
15 Aug, 2024 186.98 189.8 186.98 189.8 143.00
14 Aug, 2024 186.97 186.97 186.97 186.97 100.00
13 Aug, 2024 180.77 180.77 180.77 180.77 100.00
12 Aug, 2024 180.77 180.77 180.77 180.77 100.00
09 Aug, 2024 182.75 182.75 180.86 180.86 100.00
08 Aug, 2024 178.28 184.16 178.28 184.16 200.00
07 Aug, 2024 181.0 181.0 181.0 181.0 -
06 Aug, 2024 180.08 181.0 172.72 181.0 828.00
05 Aug, 2024 170.0 186.06 170.0 185.49 400.00