MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 127.26
(-6.38%)
USD 127.26
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 46.00 |
| 14 Apr, 2025 | 130.19 | 136.11 | 130.19 | 130.19 | 434.00 |
| 11 Apr, 2025 | 127.54 | 134.15 | 127.54 | 134.15 | 1600.00 |
| 10 Apr, 2025 | 124.28 | 133.1 | 121.79 | 121.79 | 300.00 |
| 09 Apr, 2025 | 120.05 | 133.77 | 119.25 | 121.25 | 723.00 |
| 08 Apr, 2025 | 130.93 | 130.93 | 121.95 | 121.95 | 608.00 |
| 07 Apr, 2025 | 129.65 | 129.7 | 118.05 | 122.45 | 522.00 |
| 04 Apr, 2025 | 142.21 | 142.44 | 123.26 | 125.45 | 229.00 |
| 03 Apr, 2025 | 133.69 | 142.01 | 133.69 | 141.81 | 109.00 |
| 02 Apr, 2025 | 135.03 | 138.0 | 131.5 | 138.0 | 300.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS