MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 14.00 |
| 06 Jun, 2025 | 130.2 | 134.15 | 128.22 | 129.7 | 3600.00 |
| 05 Jun, 2025 | 135.06 | 135.21 | 132.75 | 132.75 | 400.00 |
| 04 Jun, 2025 | 129.91 | 136.0 | 129.91 | 136.0 | 222.00 |
| 03 Jun, 2025 | 135.07 | 136.05 | 127.28 | 136.05 | 2300.00 |
| 02 Jun, 2025 | 134.19 | 134.19 | 128.45 | 134.05 | 400.00 |
| 30 May, 2025 | 130.1 | 135.5 | 130.1 | 135.5 | 128.00 |
| 29 May, 2025 | 129.76 | 134.28 | 128.97 | 134.2 | 342.00 |
| 28 May, 2025 | 130.85 | 135.31 | 128.83 | 129.8 | 1100.00 |
| 27 May, 2025 | 135.0 | 135.15 | 129.91 | 131.45 | 500.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS