MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 145.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 146.6 147.91 146.6 147.91 3094.00
02 Jan, 2025 147.24 147.24 146.25 146.25 144.00
31 Dec, 2024 149.49 151.56 144.0 151.56 924.00
30 Dec, 2024 142.15 147.51 142.15 144.14 4900.00
27 Dec, 2024 148.56 148.56 142.24 147.25 243.00
26 Dec, 2024 148.04 148.04 140.01 146.54 1500.00
24 Dec, 2024 140.59 141.9 140.59 141.9 900.00
23 Dec, 2024 147.1 147.1 141.27 141.27 700.00
20 Dec, 2024 142.05 145.18 140.57 143.3 3700.00
19 Dec, 2024 142.63 147.27 142.05 142.05 228.00