MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 145.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 144.2 149.91 142.5 145.8 600.00
17 Dec, 2024 146.45 149.82 144.43 144.43 136.00
16 Dec, 2024 143.2 149.6 143.2 143.2 337.00
13 Dec, 2024 147.3 150.46 146.14 150.38 1300.00
12 Dec, 2024 149.78 151.95 146.43 150.5 200.00
11 Dec, 2024 150.14 150.14 148.51 149.25 100.00
10 Dec, 2024 152.63 155.59 150.37 150.75 500.00
09 Dec, 2024 150.28 150.74 148.02 149.75 315.00
06 Dec, 2024 146.78 149.63 144.25 148.21 534.00
05 Dec, 2024 148.82 149.83 144.41 146.45 513.00