MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 144.21 | 144.21 | 134.66 | 143.9 | 228.00 |
| 30 Apr, 2025 | 137.55 | 144.43 | 137.55 | 141.05 | 517.00 |
| 29 Apr, 2025 | 137.97 | 143.0 | 135.03 | 135.03 | 100.00 |
| 28 Apr, 2025 | 138.0 | 146.42 | 136.0 | 137.15 | 1102.00 |
| 25 Apr, 2025 | 142.03 | 142.03 | 135.1 | 138.65 | 700.00 |
| 24 Apr, 2025 | 139.16 | 139.16 | 133.2 | 133.2 | 100.00 |
| 23 Apr, 2025 | 139.19 | 139.19 | 136.35 | 138.1 | 139.00 |
| 22 Apr, 2025 | 135.73 | 137.0 | 130.43 | 137.0 | 613.00 |
| 21 Apr, 2025 | 128.04 | 137.76 | 126.79 | 130.35 | 200.00 |
| 17 Apr, 2025 | 127.26 | 130.21 | 127.26 | 130.21 | 100.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS