MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 135.03 | 138.0 | 131.5 | 138.0 | 300.00 |
| 01 Apr, 2025 | 141.3 | 141.3 | 135.73 | 135.73 | 100.00 |
| 31 Mar, 2025 | 135.65 | 141.43 | 135.65 | 141.43 | 200.00 |
| 28 Mar, 2025 | 144.28 | 144.28 | 138.05 | 138.05 | 533.00 |
| 27 Mar, 2025 | 135.58 | 140.0 | 135.58 | 138.0 | 4000.00 |
| 26 Mar, 2025 | 135.78 | 139.16 | 135.78 | 139.16 | 400.00 |
| 25 Mar, 2025 | 140.93 | 144.31 | 140.41 | 144.31 | 500.00 |
| 24 Mar, 2025 | 138.23 | 144.43 | 138.23 | 144.43 | 100.00 |
| 21 Mar, 2025 | 145.32 | 145.32 | 139.08 | 139.08 | 528.00 |
| 20 Mar, 2025 | 143.1 | 145.47 | 139.2 | 144.51 | 200.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS