MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 199.02 200.56 199.02 200.56 100.00
29 Aug, 2024 197.72 197.72 190.82 195.0 100.00
28 Aug, 2024 188.85 196.92 188.85 189.0 300.00
27 Aug, 2024 188.95 196.51 188.95 195.0 100.00
26 Aug, 2024 187.63 195.25 187.63 187.63 100.00
23 Aug, 2024 186.58 186.58 186.58 186.58 100.00
22 Aug, 2024 194.33 194.33 194.33 194.33 100.00
21 Aug, 2024 187.81 187.81 187.81 187.81 -
20 Aug, 2024 187.81 187.81 187.81 187.81 545.00
19 Aug, 2024 189.79 190.0 185.95 190.0 200.00