MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 164.26 164.48 162.4 164.0 100.00
18 Jul, 2024 167.0 169.29 167.0 169.29 100.00
17 Jul, 2024 168.79 171.83 167.13 171.83 100.00
16 Jul, 2024 168.0 170.13 164.0 164.0 800.00
15 Jul, 2024 162.0 162.0 160.8 160.8 100.00
12 Jul, 2024 168.0 169.5 163.27 163.27 100.00
11 Jul, 2024 165.6 169.3 161.3 161.3 400.00
10 Jul, 2024 163.18 163.18 156.84 156.84 100.00
09 Jul, 2024 163.29 163.5 163.29 163.5 100.00
08 Jul, 2024 165.7 168.26 161.2 165.0 200.00