MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 165.0 | 169.3 | 165.0 | 169.3 | 200.00 |
| 03 Jul, 2024 | 160.01 | 166.85 | 160.01 | 165.0 | 100.00 |
| 02 Jul, 2024 | 161.0 | 164.68 | 158.54 | 158.54 | 117.00 |
| 01 Jul, 2024 | 164.35 | 166.73 | 160.98 | 166.73 | 700.00 |
| 28 Jun, 2024 | 167.54 | 167.54 | 167.54 | 167.54 | - |
| 27 Jun, 2024 | 166.98 | 167.8 | 166.98 | 167.55 | 100.00 |
| 26 Jun, 2024 | 164.81 | 166.03 | 163.63 | 163.9 | 305.00 |
| 25 Jun, 2024 | 163.85 | 163.85 | 163.4 | 163.4 | 100.00 |
| 24 Jun, 2024 | 173.6 | 181.53 | 169.59 | 178.5 | 1400.00 |
| 21 Jun, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 100.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS