MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 186.86 | 189.65 | 186.86 | 187.0 | 141.00 |
| 04 Jun, 2024 | 182.75 | 182.94 | 177.91 | 178.0 | 111.00 |
| 03 Jun, 2024 | 182.43 | 184.72 | 177.28 | 183.0 | 800.00 |
| 31 May, 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 100.00 |
| 30 May, 2024 | 176.26 | 183.42 | 176.26 | 183.42 | 100.00 |
| 29 May, 2024 | 178.59 | 178.59 | 178.59 | 178.59 | 100.00 |
| 28 May, 2024 | 185.91 | 185.91 | 178.39 | 182.5 | 200.00 |
| 24 May, 2024 | 182.0 | 184.94 | 177.62 | 177.62 | 100.00 |
| 23 May, 2024 | 188.0 | 188.06 | 180.4 | 188.06 | 222.00 |
| 22 May, 2024 | 181.08 | 182.28 | 181.08 | 182.28 | 100.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS