MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 165.43 165.43 165.43 165.43 100.00
08 May, 2024 166.54 166.54 165.15 165.15 200.00
07 May, 2024 168.78 168.78 168.78 168.78 100.00
06 May, 2024 162.43 166.56 160.73 162.75 700.00
03 May, 2024 165.97 165.97 161.82 162.23 100.00
02 May, 2024 161.44 163.2 158.41 162.0 223.00
01 May, 2024 162.15 162.15 154.1 154.1 100.00
30 Apr, 2024 162.29 162.29 162.29 162.29 100.00
29 Apr, 2024 161.41 163.26 160.04 163.26 100.00
26 Apr, 2024 166.52 166.52 157.08 157.08 100.00