MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 161.6 | 162.63 | 160.8 | 161.5 | 700.00 |
| 09 Apr, 2024 | 166.81 | 168.25 | 165.1 | 168.25 | 113.00 |
| 08 Apr, 2024 | 166.63 | 166.63 | 162.62 | 162.62 | 100.00 |
| 05 Apr, 2024 | 167.53 | 167.9 | 160.57 | 162.0 | 205.00 |
| 04 Apr, 2024 | 170.6 | 170.6 | 169.1 | 169.1 | 600.00 |
| 03 Apr, 2024 | 169.41 | 173.19 | 169.41 | 171.5 | 20.1 Thousand |
| 02 Apr, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 100.00 |
| 01 Apr, 2024 | 180.43 | 180.43 | 172.94 | 176.5 | 700.00 |
| 28 Mar, 2024 | 178.09 | 178.15 | 175.73 | 176.81 | 617.00 |
| 27 Mar, 2024 | 172.5 | 174.23 | 172.14 | 174.23 | 437.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS