MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 174.41 174.79 172.54 174.0 300.00
22 Mar, 2024 180.68 180.68 171.24 171.24 100.00
21 Mar, 2024 174.86 175.5 174.22 175.5 200.00
20 Mar, 2024 168.18 168.18 168.18 168.18 100.00
19 Mar, 2024 170.78 171.55 170.78 171.0 400.00
18 Mar, 2024 170.46 171.03 170.46 170.5 346.00
15 Mar, 2024 173.48 175.54 173.48 174.86 200.00
14 Mar, 2024 174.4 174.69 173.5 173.5 500.00
13 Mar, 2024 175.72 175.72 175.72 175.72 5206.00
12 Mar, 2024 174.94 176.0 174.94 176.0 104.00