MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 172.0 172.0 169.99 170.0 100.00
23 Feb, 2024 172.4 172.4 170.03 170.03 200.00
22 Feb, 2024 168.15 171.98 168.03 170.0 400.00
21 Feb, 2024 163.95 167.88 163.95 166.1 7000.00
20 Feb, 2024 167.95 168.5 164.03 168.5 100.00
16 Feb, 2024 168.1 170.0 166.25 170.0 549.00
15 Feb, 2024 166.03 169.18 166.03 169.0 2000.00
14 Feb, 2024 167.0 167.5 162.5 167.5 100.00
13 Feb, 2024 160.25 164.25 160.25 162.0 306.00
12 Feb, 2024 164.44 166.75 162.97 166.75 400.00