MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 167.39 | 169.25 | 164.53 | 164.53 | 300.00 |
| 26 Jan, 2024 | 169.53 | 171.23 | 167.03 | 170.0 | 322.00 |
| 25 Jan, 2024 | 159.43 | 161.78 | 157.5 | 161.78 | 100.00 |
| 24 Jan, 2024 | 163.49 | 163.49 | 158.75 | 158.75 | 100.00 |
| 23 Jan, 2024 | 161.3 | 163.45 | 159.05 | 163.45 | 113.00 |
| 22 Jan, 2024 | 160.19 | 162.85 | 159.43 | 159.43 | 1418.00 |
| 19 Jan, 2024 | 156.9 | 161.25 | 156.85 | 161.03 | 627.00 |
| 18 Jan, 2024 | 160.48 | 161.53 | 157.73 | 161.0 | 1700.00 |
| 17 Jan, 2024 | 159.86 | 161.53 | 157.25 | 159.75 | 717.00 |
| 16 Jan, 2024 | 157.0 | 161.68 | 156.78 | 160.0 | 907.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS