MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 159.93 | 160.25 | 156.0 | 156.73 | 200.00 |
| 11 Jan, 2024 | 155.93 | 157.53 | 154.2 | 154.2 | 24.51 Thousand |
| 10 Jan, 2024 | 156.05 | 159.0 | 156.05 | 159.0 | 700.00 |
| 09 Jan, 2024 | 156.66 | 157.02 | 156.66 | 156.7 | 200.00 |
| 08 Jan, 2024 | 153.3 | 157.65 | 152.75 | 156.0 | 806.00 |
| 05 Jan, 2024 | 153.9 | 157.09 | 153.9 | 156.15 | 100.00 |
| 04 Jan, 2024 | 157.1 | 159.0 | 154.98 | 157.0 | 134.00 |
| 03 Jan, 2024 | 155.8 | 155.8 | 154.72 | 155.5 | 300.00 |
| 02 Jan, 2024 | 157.5 | 157.93 | 154.5 | 154.5 | 100.00 |
| 29 Dec, 2023 | 157.75 | 161.0 | 157.63 | 161.0 | 500.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS