MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 164.44 | 166.75 | 162.97 | 166.75 | 400.00 |
| 09 Feb, 2024 | 165.45 | 166.25 | 162.25 | 166.25 | 122.00 |
| 08 Feb, 2024 | 163.21 | 164.75 | 160.25 | 164.75 | 107.00 |
| 07 Feb, 2024 | 160.64 | 160.64 | 159.25 | 159.25 | 100.00 |
| 06 Feb, 2024 | 159.76 | 163.54 | 159.76 | 162.0 | 410.00 |
| 05 Feb, 2024 | 160.28 | 161.25 | 157.0 | 157.0 | 631.00 |
| 02 Feb, 2024 | 161.13 | 161.27 | 157.43 | 160.99 | 342.00 |
| 01 Feb, 2024 | 161.1 | 164.75 | 160.05 | 164.5 | 535.00 |
| 31 Jan, 2024 | 165.53 | 165.53 | 162.25 | 162.25 | 100.00 |
| 30 Jan, 2024 | 165.66 | 166.75 | 162.25 | 166.75 | 100.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS