MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 151.78 | 154.05 | 150.0 | 152.0 | 409.00 |
| 14 Dec, 2023 | 151.78 | 156.25 | 151.78 | 156.0 | 1607.00 |
| 13 Dec, 2023 | 144.73 | 147.45 | 144.73 | 146.5 | 3100.00 |
| 12 Dec, 2023 | 147.7 | 150.53 | 145.55 | 146.73 | 347.00 |
| 11 Dec, 2023 | 152.62 | 153.03 | 151.8 | 151.8 | 5333.00 |
| 08 Dec, 2023 | 153.31 | 153.7 | 152.4 | 153.7 | 700.00 |
| 07 Dec, 2023 | 154.99 | 156.11 | 154.19 | 155.75 | 500.00 |
| 06 Dec, 2023 | 153.04 | 153.78 | 151.75 | 153.75 | 40 Thousand |
| 05 Dec, 2023 | 177.0 | 177.64 | 167.64 | 167.64 | 7123.00 |
| 04 Dec, 2023 | 175.59 | 177.45 | 172.54 | 174.25 | 900.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS