MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 176.08 178.25 176.08 178.25 100.00
20 May, 2024 180.0 184.39 180.0 183.0 100.00
17 May, 2024 181.58 185.5 178.58 180.0 300.00
16 May, 2024 181.55 182.57 181.46 182.5 800.00
15 May, 2024 178.46 178.46 175.59 175.59 300.00
14 May, 2024 168.75 172.81 168.75 172.81 200.00
13 May, 2024 168.46 168.46 164.31 164.31 100.00
10 May, 2024 168.16 168.35 166.25 168.35 2003.00
09 May, 2024 165.43 165.43 165.43 165.43 100.00
08 May, 2024 166.54 166.54 165.15 165.15 200.00