mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.09 18.09 18.09 18.09 -
20 Nov, 2023 18.09 18.09 18.09 18.09 -
17 Nov, 2023 18.09 18.09 18.09 18.09 -
16 Nov, 2023 18.09 18.09 18.09 18.09 -
15 Nov, 2023 18.09 18.09 18.09 18.09 -
14 Nov, 2023 18.09 18.09 18.09 18.09 -
13 Nov, 2023 18.09 18.09 18.09 18.09 -
10 Nov, 2023 18.09 18.09 18.09 18.09 -
09 Nov, 2023 18.09 18.09 18.09 18.09 -
08 Nov, 2023 18.09 18.09 18.09 18.09 -