mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 18.09 18.09 18.09 18.09 -
05 Dec, 2023 18.09 18.09 18.09 18.09 -
04 Dec, 2023 18.09 18.09 18.09 18.09 -
01 Dec, 2023 18.09 18.09 18.09 18.09 -
30 Nov, 2023 18.09 18.09 18.09 18.09 -
29 Nov, 2023 18.09 18.09 18.09 18.09 -
28 Nov, 2023 18.09 18.09 18.09 18.09 -
27 Nov, 2023 18.09 18.09 18.09 18.09 -
24 Nov, 2023 18.09 18.09 18.09 18.09 -
22 Nov, 2023 18.09 18.09 18.09 18.09 -