mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 19 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 18 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 15 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 14 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 13 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 12 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 11 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 08 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 07 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
0157
SOI
YRLLF
IHICF
DBG
9104