mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 19 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 18 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 17 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 16 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 12 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 11 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 10 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 09 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 08 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
0157
SOI
YRLLF
IHICF
DBG
9104