mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 04 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 03 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 02 Jan, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 29 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 28 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 27 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 26 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 22 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 21 Dec, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
0157
SOI
YRLLF
IHICF
DBG
9104