mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.18 26.18 26.18 26.18 -
12 Jun, 2025 26.18 26.18 26.18 26.18 -
11 Jun, 2025 26.18 26.18 26.18 26.18 100.00
10 Jun, 2025 24.2 24.2 24.2 24.2 -
09 Jun, 2025 24.2 24.2 24.2 24.2 -
06 Jun, 2025 24.2 24.2 24.2 24.2 -
05 Jun, 2025 24.2 24.2 24.2 24.2 -
04 Jun, 2025 24.2 24.2 24.2 24.2 -
03 Jun, 2025 24.2 24.2 24.2 24.2 -
02 Jun, 2025 24.2 24.2 24.2 24.2 -