mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.2 24.2 24.2 24.2 -
29 May, 2025 24.2 24.2 24.2 24.2 -
28 May, 2025 24.2 24.2 24.2 24.2 -
27 May, 2025 24.2 24.2 24.2 24.2 -
23 May, 2025 24.2 24.2 24.2 24.2 -
22 May, 2025 24.2 24.2 24.2 24.2 -
21 May, 2025 24.2 24.2 24.2 24.2 -
20 May, 2025 24.2 24.2 24.2 24.2 -
19 May, 2025 24.2 24.2 24.2 24.2 -
16 May, 2025 24.2 24.2 24.2 24.2 -