mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 24.2 24.2 24.2 24.2 -
30 Apr, 2025 24.2 24.2 24.2 24.2 -
29 Apr, 2025 24.2 24.2 24.2 24.2 -
28 Apr, 2025 24.2 24.2 24.2 24.2 -
25 Apr, 2025 24.2 24.2 24.2 24.2 -
24 Apr, 2025 24.2 24.2 24.2 24.2 -
23 Apr, 2025 24.2 24.2 24.2 24.2 100.00
22 Apr, 2025 20.38 20.38 20.38 20.38 -
21 Apr, 2025 20.38 20.38 20.38 20.38 -
17 Apr, 2025 20.38 20.38 20.38 20.38 -