mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.09 18.09 18.09 18.09 -
06 Nov, 2023 18.09 18.09 18.09 18.09 -
03 Nov, 2023 18.09 18.09 18.09 18.09 -
02 Nov, 2023 18.09 18.09 18.09 18.09 -
01 Nov, 2023 18.09 18.09 18.09 18.09 -
31 Oct, 2023 18.09 18.09 18.09 18.09 -
30 Oct, 2023 18.09 18.09 18.09 18.09 -
27 Oct, 2023 18.09 18.09 18.09 18.09 -
26 Oct, 2023 18.09 18.09 18.09 18.09 -
25 Oct, 2023 18.09 18.09 18.09 18.09 -