mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.09 18.09 18.09 18.09 -
23 Oct, 2023 18.09 18.09 18.09 18.09 -
20 Oct, 2023 18.09 18.09 18.09 18.09 -
19 Oct, 2023 18.09 18.09 18.09 18.09 -
18 Oct, 2023 18.09 18.09 18.09 18.09 -
17 Oct, 2023 18.09 18.09 18.09 18.09 -
16 Oct, 2023 18.09 18.09 18.09 18.09 -
13 Oct, 2023 18.09 18.09 18.09 18.09 -
12 Oct, 2023 18.09 18.09 18.09 18.09 -
11 Oct, 2023 18.09 18.09 18.09 18.09 -