Mifflinburg Bancorp, Inc. (MIFF)
USD 24.25
(3.19%)
USD 24.25
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 100.00 |
| 28 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 27 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 26 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 25 Feb, 2025 | 23.88 | 23.88 | 23.87 | 23.87 | 200.00 |
| 24 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 21 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 20 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 19 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 18 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
605288
7706
2882
1326
MBWS
WB