Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.0 24.0 24.0 24.0 -
28 Mar, 2025 24.0 24.0 24.0 24.0 -
27 Mar, 2025 24.0 24.0 24.0 24.0 -
26 Mar, 2025 24.0 24.0 24.0 24.0 -
25 Mar, 2025 24.0 24.0 24.0 24.0 -
24 Mar, 2025 24.0 24.0 24.0 24.0 -
21 Mar, 2025 24.0 24.0 24.0 24.0 200.00
20 Mar, 2025 23.21 23.21 23.21 23.21 632.00
19 Mar, 2025 23.0 23.0 23.0 23.0 -
18 Mar, 2025 23.0 23.0 23.0 23.0 -