Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 23.0 23.0 23.0 23.0 -
25 Apr, 2025 23.0 23.0 23.0 23.0 -
24 Apr, 2025 23.0 23.0 23.0 23.0 100.00
23 Apr, 2025 22.25 22.25 22.25 22.25 231.00
22 Apr, 2025 23.08 23.08 22.1 22.5 3660.00
21 Apr, 2025 23.4 23.4 23.4 23.4 -
18 Apr, 2025 24.01 24.01 23.4 23.4 100.00
17 Apr, 2025 23.4 23.4 23.4 23.4 -
16 Apr, 2025 23.4 23.4 23.4 23.4 -
15 Apr, 2025 23.4 23.4 23.4 23.4 -