Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 24.25 24.25 23.89 23.89 1558.00
04 Jun, 2025 24.1 24.1 24.1 24.1 -
03 Jun, 2025 24.1 24.1 24.1 24.1 -
02 Jun, 2025 24.1 24.1 24.1 24.1 -
30 May, 2025 24.1 24.1 24.1 24.1 100.00
29 May, 2025 24.0 24.0 24.0 24.0 -
28 May, 2025 24.0 24.0 24.0 24.0 -
27 May, 2025 24.0 24.0 24.0 24.0 -
26 May, 2025 24.25 24.25 24.0 24.0 40.00
23 May, 2025 24.0 24.0 24.0 24.0 -