Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.6 23.9 23.05 23.9 3501.00
18 Jun, 2025 24.5 24.5 24.5 24.5 -
17 Jun, 2025 24.5 24.5 24.5 24.5 -
16 Jun, 2025 24.5 24.5 24.5 24.5 -
13 Jun, 2025 24.5 24.5 24.5 24.5 -
12 Jun, 2025 24.5 24.5 24.5 24.5 160.00
11 Jun, 2025 23.9 23.9 23.9 23.9 -
10 Jun, 2025 23.9 23.9 23.9 23.9 -
09 Jun, 2025 23.9 23.9 23.9 23.9 110.00
06 Jun, 2025 23.89 23.89 23.89 23.89 -