Mifflinburg Bancorp, Inc. (MIFF)

USD 22.76

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.0 25.0 25.0 25.0 -
02 Jan, 2025 25.0 25.0 25.0 25.0 -
31 Dec, 2024 25.0 25.1 23.75 25.0 2448.00
30 Dec, 2024 23.55 23.55 23.55 23.55 -
27 Dec, 2024 22.85 23.55 22.81 23.55 1950.00
26 Dec, 2024 23.04 23.04 23.04 23.04 -
25 Dec, 2024 23.04 23.04 23.04 23.04 100.00
24 Dec, 2024 23.04 23.04 23.04 23.04 -
23 Dec, 2024 23.04 23.04 23.04 23.04 -
20 Dec, 2024 23.04 23.04 23.04 23.04 100.00