Mifflinburg Bancorp, Inc. (MIFF)
USD 24.25
(3.19%)
USD 24.25
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 03 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 31 Jan, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 30 Jan, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 29 Jan, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 28 Jan, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 27 Jan, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 24 Jan, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 23 Jan, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 22 Jan, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 200.00 |
605288
7706
2882
1326
MBWS
WB