Mifflinburg Bancorp, Inc. (MIFF)
USD 24.25
(3.19%)
USD 24.25
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 25.0 | 25.0 | 23.87 | 23.87 | 200.00 |
| 14 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 13 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 12 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 11 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 10 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 07 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 06 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 05 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 04 Feb, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - |
605288
7706
2882
1326
MBWS
WB