Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 14.13 14.13 14.13 14.13 -
11 Feb, 2025 14.25 14.25 14.13 14.13 905.00
10 Feb, 2025 14.65 14.75 14.24 14.24 7700.00
07 Feb, 2025 14.27 14.27 14.27 14.27 304.00
06 Feb, 2025 14.4 14.8 14.4 14.8 900.00
05 Feb, 2025 14.5 14.5 14.5 14.5 -
04 Feb, 2025 14.5 14.5 14.33 14.5 1700.00
03 Feb, 2025 14.0 14.98 14.0 14.98 1500.00
31 Jan, 2025 14.85 14.85 14.48 14.49 2500.00
30 Jan, 2025 14.98 14.98 13.55 14.5 8100.00