Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 16.1 17.0 16.1 16.5 6632.00
02 Apr, 2025 16.5 17.5 16.5 17.35 2000.00
01 Apr, 2025 17.03 17.03 16.55 16.9 8635.00
31 Mar, 2025 16.97 17.04 16.73 17.04 278.22 Thousand
28 Mar, 2025 17.5 18.46 17.15 17.21 9434.00
27 Mar, 2025 17.75 18.4 17.69 17.69 16.8 Thousand
26 Mar, 2025 18.63 18.63 17.74 17.9 56.1 Thousand
25 Mar, 2025 19.6 19.6 18.35 18.57 217.94 Thousand
24 Mar, 2025 19.19 19.2 18.4 18.93 6315.00
21 Mar, 2025 19.98 19.98 19.18 19.57 1.35 Million