Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 19.27 20.34 19.26 19.47 1.43 Million
19 Mar, 2025 19.35 19.85 19.35 19.55 263.9 Thousand
18 Mar, 2025 19.99 19.99 18.75 19.3 301.54 Thousand
17 Mar, 2025 18.95 20.0 18.5 19.7 24.6 Thousand
14 Mar, 2025 17.24 17.52 17.0 17.45 8200.00
13 Mar, 2025 15.91 17.6 15.91 16.85 11.64 Thousand
12 Mar, 2025 16.2 17.55 15.91 15.91 7023.00
11 Mar, 2025 15.66 16.2 15.47 15.47 7400.00
10 Mar, 2025 16.95 16.95 15.52 15.66 32.6 Thousand
07 Mar, 2025 16.85 17.02 15.85 17.0 26.1 Thousand