Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.38 15.0 14.0 15.0 33.42 Thousand
28 Jan, 2025 13.95 14.5 13.61 13.75 10.23 Thousand
27 Jan, 2025 15.31 15.35 13.99 15.06 6600.00
24 Jan, 2025 14.45 15.24 14.4 15.19 9949.00
23 Jan, 2025 14.0 14.45 13.79 14.45 23.3 Thousand
22 Jan, 2025 13.47 13.82 13.3 13.53 9427.00
21 Jan, 2025 13.0 13.32 13.0 13.25 38.65 Thousand
17 Jan, 2025 13.68 13.78 13.34 13.44 3500.00
16 Jan, 2025 12.75 13.63 12.75 13.5 21.1 Thousand
15 Jan, 2025 13.5 13.55 13.25 13.25 3600.00