USD 19.54
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 24.29 | 24.9 | 24.29 | 24.4 | 1952.00 |
17 Jun, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 248.00 |
16 Jun, 2025 | 24.81 | 25.31 | 24.81 | 25.31 | 1054.00 |
13 Jun, 2025 | 24.66 | 24.9 | 24.39 | 24.71 | 9712.00 |
12 Jun, 2025 | 23.0 | 24.0 | 23.0 | 23.91 | 14.4 Thousand |
11 Jun, 2025 | 22.88 | 23.2 | 22.25 | 22.67 | 78.3 Thousand |
10 Jun, 2025 | 25.1 | 25.1 | 23.38 | 23.5 | 44.8 Thousand |
09 Jun, 2025 | 24.5 | 24.5 | 23.5 | 23.86 | 107.7 Thousand |
06 Jun, 2025 | 24.23 | 24.39 | 24.23 | 24.36 | 126.92 Thousand |
05 Jun, 2025 | 23.68 | 23.7 | 23.66 | 23.7 | 89.74 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC