USD 19.54
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.66 | 24.9 | 24.66 | 24.66 | 150.00 |
12 Jun, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 12.18 Thousand |
11 Jun, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 2300.00 |
10 Jun, 2025 | 22.88 | 22.88 | 22.88 | 25.1 | 23.00 |
09 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 476.00 |
06 Jun, 2025 | 24.23 | 24.39 | 24.23 | 24.36 | 126.92 Thousand |
05 Jun, 2025 | 23.68 | 23.7 | 23.66 | 23.7 | 89.74 Thousand |
04 Jun, 2025 | 24.0 | 24.5 | 23.74 | 24.0 | 422.3 Thousand |
03 Jun, 2025 | 24.5 | 24.5 | 23.33 | 23.64 | 245.2 Thousand |
02 Jun, 2025 | 23.1 | 24.0 | 23.1 | 23.8 | 152.34 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC