Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.54 | 5.54 | 5.53 | 5.53 | 12.49 Thousand |
| 25 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 22 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 1200.00 |
| 21 Sep, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 11 Thousand |
| 20 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 19 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 6230.00 |
| 18 Sep, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 2460.00 |
| 15 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC