Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 4000.00 |
| 09 Oct, 2023 | 5.22 | 5.23 | 5.22 | 5.23 | 5000.00 |
| 06 Oct, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 8000.00 |
| 05 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 1000.00 |
| 04 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 03 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 3040.00 |
| 02 Oct, 2023 | 5.4 | 5.44 | 5.4 | 5.44 | 16 Thousand |
| 29 Sep, 2023 | 5.46 | 5.46 | 5.45 | 5.45 | 38.1 Thousand |
| 28 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 27 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 106 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC