Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 10.35 Thousand |
| 07 Nov, 2023 | 5.44 | 5.6 | 5.44 | 5.6 | 8400.00 |
| 06 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2200.00 |
| 03 Nov, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 3000.00 |
| 02 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1000.00 |
| 01 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 2000.00 |
| 31 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 3000.00 |
| 30 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 27 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Oct, 2023 | 5.18 | 5.18 | 5.12 | 5.12 | 3200.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC