Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 2090.00 |
| 17 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 16 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 13 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1000.00 |
| 12 Oct, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 2000.00 |
| 11 Oct, 2023 | 5.54 | 5.54 | 5.47 | 5.47 | 5000.00 |
| 10 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 4000.00 |
| 09 Oct, 2023 | 5.22 | 5.23 | 5.22 | 5.23 | 5000.00 |
| 06 Oct, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 8000.00 |
| 05 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 1000.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC