Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 2200.00 |
| 07 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 6220.00 |
| 06 Dec, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 1000.00 |
| 05 Dec, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5000.00 |
| 04 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 01 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 4000.00 |
| 30 Nov, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 2010.00 |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2000.00 |
| 28 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 27 Nov, 2023 | 5.81 | 5.81 | 5.67 | 5.67 | 18.15 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC