Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 2000.00 |
| 31 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 3000.00 |
| 30 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 27 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Oct, 2023 | 5.18 | 5.18 | 5.12 | 5.12 | 3200.00 |
| 25 Oct, 2023 | 5.3 | 5.32 | 5.3 | 5.32 | 26 Thousand |
| 24 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 20.25 Thousand |
| 23 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 3000.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC