Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.66 6.66 6.47 6.61 15 Thousand
23 Jan, 2024 6.42 6.42 6.42 6.42 -
22 Jan, 2024 6.42 6.42 6.42 6.42 -
19 Jan, 2024 6.19 6.42 6.19 6.42 10.41 Thousand
18 Jan, 2024 6.37 6.37 6.37 6.37 -
17 Jan, 2024 6.31 6.41 6.31 6.37 14.41 Thousand
16 Jan, 2024 6.3 6.3 6.3 6.3 -
12 Jan, 2024 6.3 6.3 6.3 6.3 15 Thousand
11 Jan, 2024 6.3 6.3 6.24 6.24 4000.00
10 Jan, 2024 6.1 6.1 6.1 6.1 3000.00