Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 2010.00 |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2000.00 |
| 28 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 27 Nov, 2023 | 5.81 | 5.81 | 5.67 | 5.67 | 18.15 Thousand |
| 24 Nov, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 22 Nov, 2023 | 5.61 | 5.65 | 5.61 | 5.64 | 8000.00 |
| 21 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 10.08 Thousand |
| 20 Nov, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 3110.00 |
| 17 Nov, 2023 | 5.66 | 5.67 | 5.56 | 5.56 | 8000.00 |
| 16 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
ENB-PA
EVT
014790
3352
TIMB
T-PC