Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7.58 7.58 7.58 7.58 5080.00
21 Feb, 2024 6.9 6.9 6.9 6.9 -
20 Feb, 2024 6.9 6.9 6.9 6.9 -
16 Feb, 2024 6.9 6.9 6.9 6.9 -
15 Feb, 2024 6.9 6.9 6.9 6.9 -
14 Feb, 2024 6.9 6.9 6.9 6.9 -
13 Feb, 2024 6.9 6.9 6.9 6.9 -
12 Feb, 2024 6.9 6.9 6.9 6.9 -
09 Feb, 2024 6.9 6.9 6.9 6.9 -
08 Feb, 2024 6.97 6.97 6.9 6.9 8000.00