Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 28 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 6000.00 |
| 27 Dec, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 26 Dec, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 22 Dec, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 Dec, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 20 Dec, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 19 Thousand |
| 19 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 6030.00 |
| 15 Dec, 2023 | 5.38 | 5.38 | 5.32 | 5.33 | 24.35 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC