Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.0 | 9.01 | 9.0 | 9.01 | 27.38 Thousand |
| 20 Mar, 2024 | 8.59 | 8.6 | 8.59 | 8.6 | 3000.00 |
| 19 Mar, 2024 | 8.45 | 8.59 | 8.45 | 8.59 | 7150.00 |
| 18 Mar, 2024 | 8.56 | 8.7 | 8.56 | 8.7 | 7380.00 |
| 15 Mar, 2024 | 8.4 | 8.52 | 8.4 | 8.52 | 6450.00 |
| 14 Mar, 2024 | 8.2 | 8.2 | 8.13 | 8.13 | 6100.00 |
| 13 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 12 Mar, 2024 | 8.3 | 8.3 | 8.1 | 8.15 | 12.42 Thousand |
| 11 Mar, 2024 | 8.46 | 8.46 | 8.29 | 8.29 | 6000.00 |
| 08 Mar, 2024 | 8.79 | 8.79 | 8.59 | 8.72 | 5110.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC