Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.65 6.73 6.65 6.72 8000.00
29 Jan, 2024 6.39 6.39 6.39 6.39 -
26 Jan, 2024 6.39 6.39 6.39 6.39 1340.00
25 Jan, 2024 6.61 6.61 6.61 6.61 -
24 Jan, 2024 6.66 6.66 6.47 6.61 15 Thousand
23 Jan, 2024 6.42 6.42 6.42 6.42 -
22 Jan, 2024 6.42 6.42 6.42 6.42 -
19 Jan, 2024 6.19 6.42 6.19 6.42 10.41 Thousand
18 Jan, 2024 6.37 6.37 6.37 6.37 -
17 Jan, 2024 6.31 6.41 6.31 6.37 14.41 Thousand