Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.9 6.9 6.9 6.9 -
12 Feb, 2024 6.9 6.9 6.9 6.9 -
09 Feb, 2024 6.9 6.9 6.9 6.9 -
08 Feb, 2024 6.97 6.97 6.9 6.9 8000.00
07 Feb, 2024 7.0 7.0 7.0 7.0 2300.00
06 Feb, 2024 7.0 7.0 7.0 7.0 3150.00
05 Feb, 2024 6.8 6.8 6.8 6.8 -
02 Feb, 2024 6.58 6.8 6.58 6.8 3000.00
01 Feb, 2024 6.93 6.93 6.93 6.93 8410.00
31 Jan, 2024 6.73 6.77 6.73 6.77 6000.00