USD 18.82
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
12 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
09 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
08 Feb, 2024 | 6.97 | 6.97 | 6.9 | 6.9 | 8000.00 |
07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2300.00 |
06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3150.00 |
05 Feb, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
02 Feb, 2024 | 6.58 | 6.8 | 6.58 | 6.8 | 3000.00 |
01 Feb, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 8410.00 |
31 Jan, 2024 | 6.73 | 6.77 | 6.73 | 6.77 | 6000.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC